CAD 3.24
(5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.79 | 2.87 | 2.76 | 2.84 | 88.6 Thousand |
18 Oct, 2023 | 2.84 | 2.84 | 2.62 | 2.78 | 112.2 Thousand |
17 Oct, 2023 | 2.85 | 2.85 | 2.78 | 2.82 | 19 Thousand |
16 Oct, 2023 | 2.89 | 2.89 | 2.8 | 2.82 | 21.8 Thousand |
13 Oct, 2023 | 2.9 | 2.92 | 2.76 | 2.77 | 49.4 Thousand |
12 Oct, 2023 | 3.02 | 3.02 | 2.8 | 2.9 | 83.6 Thousand |
11 Oct, 2023 | 3.0 | 3.03 | 2.95 | 3.02 | 68.7 Thousand |
10 Oct, 2023 | 3.19 | 3.19 | 2.99 | 3.0 | 58.4 Thousand |
06 Oct, 2023 | 3.1 | 3.1 | 2.95 | 3.08 | 67.9 Thousand |
05 Oct, 2023 | 3.2 | 3.2 | 2.99 | 3.06 | 53.2 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK