Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.63 | 3.63 | 3.4 | 3.44 | 41 Thousand |
| 19 Sep, 2023 | 3.7 | 3.71 | 3.52 | 3.52 | 42.3 Thousand |
| 18 Sep, 2023 | 3.83 | 3.89 | 3.68 | 3.69 | 70.2 Thousand |
| 15 Sep, 2023 | 3.82 | 3.92 | 3.82 | 3.86 | 28.7 Thousand |
| 14 Sep, 2023 | 3.73 | 3.87 | 3.73 | 3.81 | 28.7 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK