Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.25 | 3.35 | 3.16 | 3.21 | 31.5 Thousand |
| 03 Oct, 2023 | 3.55 | 3.55 | 3.23 | 3.25 | 55.8 Thousand |
| 02 Oct, 2023 | 3.68 | 3.76 | 3.52 | 3.55 | 58.7 Thousand |
| 29 Sep, 2023 | 3.32 | 3.69 | 3.32 | 3.6 | 133.8 Thousand |
| 28 Sep, 2023 | 3.14 | 3.27 | 3.09 | 3.27 | 42.9 Thousand |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.05 | 3.14 | 70 Thousand |
| 26 Sep, 2023 | 3.28 | 3.29 | 3.18 | 3.25 | 45.8 Thousand |
| 25 Sep, 2023 | 3.39 | 3.48 | 3.26 | 3.26 | 99.4 Thousand |
| 22 Sep, 2023 | 3.41 | 3.53 | 3.26 | 3.37 | 78.3 Thousand |
| 21 Sep, 2023 | 3.47 | 3.47 | 3.25 | 3.4 | 81.9 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK