Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.53 | 3.71 | 3.47 | 3.53 | 31.1 Thousand |
| 01 Nov, 2023 | 3.5 | 3.55 | 3.33 | 3.54 | 61.7 Thousand |
| 31 Oct, 2023 | 3.22 | 3.52 | 3.22 | 3.47 | 37.9 Thousand |
| 30 Oct, 2023 | 3.21 | 3.25 | 3.08 | 3.17 | 57.1 Thousand |
| 27 Oct, 2023 | 2.96 | 3.15 | 2.96 | 3.11 | 23.7 Thousand |
| 26 Oct, 2023 | 3.02 | 3.24 | 2.9 | 2.95 | 96.4 Thousand |
| 25 Oct, 2023 | 3.22 | 3.22 | 2.98 | 3.04 | 76.4 Thousand |
| 24 Oct, 2023 | 3.53 | 3.53 | 3.13 | 3.13 | 149 Thousand |
| 23 Oct, 2023 | 4.0 | 4.22 | 3.4 | 3.43 | 349.9 Thousand |
| 20 Oct, 2023 | 3.26 | 4.1 | 3.25 | 3.74 | 462.2 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK