Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.42 | 3.45 | 3.39 | 3.41 | 25.5 Thousand |
| 29 Nov, 2023 | 3.41 | 3.49 | 3.35 | 3.48 | 50.1 Thousand |
| 28 Nov, 2023 | 3.48 | 3.48 | 3.4 | 3.46 | 15.1 Thousand |
| 27 Nov, 2023 | 3.5 | 3.5 | 3.37 | 3.5 | 37 Thousand |
| 24 Nov, 2023 | 3.47 | 3.48 | 3.35 | 3.48 | 28.1 Thousand |
| 23 Nov, 2023 | 3.47 | 3.5 | 3.42 | 3.48 | 28.8 Thousand |
| 22 Nov, 2023 | 3.34 | 3.49 | 3.3 | 3.49 | 29.6 Thousand |
| 21 Nov, 2023 | 3.41 | 3.41 | 3.28 | 3.34 | 39.5 Thousand |
| 20 Nov, 2023 | 3.39 | 3.43 | 3.32 | 3.42 | 25.6 Thousand |
| 17 Nov, 2023 | 3.4 | 3.42 | 3.27 | 3.42 | 36.7 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK