Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.8 | 3.83 | 3.62 | 3.66 | 37.43 Thousand |
| 13 Dec, 2023 | 3.63 | 3.82 | 3.62 | 3.8 | 46.08 Thousand |
| 12 Dec, 2023 | 3.91 | 3.91 | 3.61 | 3.62 | 42.5 Thousand |
| 11 Dec, 2023 | 4.19 | 4.19 | 3.81 | 3.95 | 101.97 Thousand |
| 08 Dec, 2023 | 3.72 | 4.2 | 3.61 | 4.2 | 105.06 Thousand |
| 07 Dec, 2023 | 3.22 | 3.72 | 3.09 | 3.72 | 166.45 Thousand |
| 06 Dec, 2023 | 3.25 | 3.31 | 3.16 | 3.21 | 44.76 Thousand |
| 05 Dec, 2023 | 3.4 | 3.4 | 3.2 | 3.2 | 51.73 Thousand |
| 04 Dec, 2023 | 3.46 | 3.46 | 3.34 | 3.4 | 63.07 Thousand |
| 01 Dec, 2023 | 3.45 | 3.5 | 3.43 | 3.49 | 44.4 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK