Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.03 0.03 0.03 0.03 13 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 9000.00
13 Nov, 2023 0.03 0.03 0.03 0.03 725.2 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 422 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 81 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 110 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 400.00
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 14 Thousand