Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.04 0.04 0.04 0.04 -
13 Dec, 2023 0.03 0.04 0.03 0.04 747 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 40 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 29 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 200 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 41 Thousand
01 Dec, 2023 0.03 0.04 0.03 0.03 829.5 Thousand