Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.01 0.01 0.01 0.01 15.5 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 9010.00
28 May, 2025 0.01 0.01 0.01 0.01 18 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 100.01 Thousand
26 May, 2025 0.01 0.01 0.01 0.01 370 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 9000.00
22 May, 2025 0.01 0.01 0.01 0.01 347 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 45.1 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 6000.00
16 May, 2025 0.01 0.01 0.01 0.01 -