CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 1.33 Million |
02 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 642.1 Thousand |
29 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
28 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 591.7 Thousand |
27 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 102.6 Thousand |
26 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
25 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 198.5 Thousand |
22 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 45.6 Thousand |
21 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
20 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
ORTHEX
BROGW
MWWC
2752
BRK-A
ACRO