CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 102.6 Thousand |
26 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
25 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 198.5 Thousand |
22 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 45.6 Thousand |
21 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
20 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
19 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Sep, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 392.2 Thousand |
14 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12.9 Thousand |
ORTHEX
BROGW
MWWC
2752
BRK-A
ACRO