Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.01 0.01 0.01 0.01 50 Thousand
06 Jun, 2025 0.02 0.02 0.01 0.01 166.5 Thousand
05 Jun, 2025 0.01 0.01 0.01 0.01 405 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 94.5 Thousand
03 Jun, 2025 0.01 0.01 0.01 0.01 -
02 Jun, 2025 0.01 0.01 0.01 0.01 1000.00
30 May, 2025 0.01 0.01 0.01 0.01 15.5 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 9010.00
28 May, 2025 0.01 0.01 0.01 0.01 18 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 100.01 Thousand