Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.04 0.04 0.04 0.04 120 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 9000.00
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 6900.00
06 Oct, 2023 0.04 0.04 0.04 0.04 202.6 Thousand
05 Oct, 2023 0.04 0.04 0.03 0.04 68 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 310 Thousand
03 Oct, 2023 0.04 0.04 0.03 0.04 1.33 Million
02 Oct, 2023 0.04 0.04 0.03 0.04 642.1 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 25 Thousand