Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 16.1 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 545 Thousand
26 Oct, 2023 0.03 0.04 0.03 0.03 231 Thousand
25 Oct, 2023 0.03 0.04 0.03 0.04 34.9 Thousand
24 Oct, 2023 0.04 0.04 0.03 0.03 8000.00
23 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.03 0.04 416.7 Thousand