CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 16.1 Thousand |
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 545 Thousand |
26 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 231 Thousand |
25 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 34.9 Thousand |
24 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 8000.00 |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 416.7 Thousand |
18 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 397 Thousand |
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 47.6 Thousand |
ORTHEX
BROGW
MWWC
2752
BRK-A
ACRO