Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.03 0.03 0.03 0.03 16.1 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 545 Thousand
26 Oct, 2023 0.03 0.04 0.03 0.03 231 Thousand
25 Oct, 2023 0.03 0.04 0.03 0.04 34.9 Thousand
24 Oct, 2023 0.04 0.04 0.03 0.03 8000.00
23 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.03 0.04 416.7 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 397 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 47.6 Thousand