Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.03 0.03 0.03 0.03 155 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 464 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 53 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 20.5 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 174 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 59 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 13 Thousand