TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.4 | 5.54 | 5.24 | 5.26 | 6562.00 |
| 04 Oct, 2024 | 5.02 | 5.44 | 5.02 | 5.24 | 9061.00 |
| 03 Oct, 2024 | 4.8 | 5.02 | 4.78 | 4.9 | 9800.00 |
| 02 Oct, 2024 | 4.84 | 4.86 | 4.78 | 4.8 | 2829.00 |
| 01 Oct, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 200.00 |
| 30 Sep, 2024 | 4.78 | 4.9 | 4.76 | 4.8 | 3825.00 |
| 27 Sep, 2024 | 4.78 | 4.88 | 4.78 | 4.78 | 9200.00 |
| 26 Sep, 2024 | 4.64 | 4.8 | 4.64 | 4.78 | 5400.00 |
| 25 Sep, 2024 | 4.58 | 4.7 | 4.58 | 4.6 | 4200.00 |
| 24 Sep, 2024 | 4.7 | 4.7 | 4.54 | 4.7 | 10.35 Thousand |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE