TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.32 | 4.34 | 4.26 | 4.3 | 4141.00 |
| 13 Sep, 2024 | 4.24 | 4.3 | 4.16 | 4.3 | 8002.00 |
| 12 Sep, 2024 | 4.16 | 4.24 | 4.12 | 4.24 | 5700.00 |
| 11 Sep, 2024 | 4.2 | 4.2 | 4.06 | 4.2 | 5287.00 |
| 10 Sep, 2024 | 4.12 | 4.16 | 4.02 | 4.02 | 4340.00 |
| 09 Sep, 2024 | 4.04 | 4.16 | 4.04 | 4.08 | 6250.00 |
| 06 Sep, 2024 | 4.2 | 4.24 | 4.0 | 4.0 | 4846.00 |
| 05 Sep, 2024 | 4.02 | 4.08 | 4.02 | 4.04 | 5201.00 |
| 04 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Sep, 2024 | 4.06 | 4.08 | 3.98 | 3.98 | 870.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE