TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.0 | 4.08 | 4.0 | 4.0 | 1177.00 |
| 29 Aug, 2024 | 3.84 | 4.0 | 3.84 | 3.98 | 5350.00 |
| 28 Aug, 2024 | 4.0 | 4.1 | 3.76 | 3.88 | 7855.00 |
| 27 Aug, 2024 | 4.04 | 4.06 | 3.98 | 3.98 | 3550.00 |
| 26 Aug, 2024 | 4.08 | 4.1 | 4.0 | 4.04 | 700.00 |
| 23 Aug, 2024 | 3.9 | 4.04 | 3.86 | 4.0 | 10.14 Thousand |
| 22 Aug, 2024 | 4.0 | 4.0 | 3.72 | 3.88 | 19.53 Thousand |
| 21 Aug, 2024 | 4.12 | 4.12 | 4.06 | 4.08 | 1125.00 |
| 20 Aug, 2024 | 4.2 | 4.2 | 4.12 | 4.12 | 1034.00 |
| 19 Aug, 2024 | 4.1 | 4.24 | 4.1 | 4.2 | 15.5 Thousand |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE