TDb Split Corp. (XTD.TO)

CAD 3.11

(-3.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4.0 4.2 4.0 4.14 2775.00
15 Aug, 2024 4.16 4.2 4.04 4.08 11.9 Thousand
14 Aug, 2024 4.02 4.18 3.96 4.1 4150.00
13 Aug, 2024 4.12 4.24 4.08 4.18 9500.00
12 Aug, 2024 4.28 4.28 3.92 4.12 9661.00
09 Aug, 2024 4.14 4.24 4.14 4.2 12.36 Thousand
08 Aug, 2024 4.38 4.38 4.2 4.32 11.04 Thousand
07 Aug, 2024 4.42 4.42 4.26 4.26 11.71 Thousand
06 Aug, 2024 3.96 4.46 3.9 4.2 5526.00
02 Aug, 2024 4.36 4.36 4.0 4.02 8207.00