TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.5 | 4.5 | 4.34 | 4.34 | 5625.00 |
| 17 Jul, 2024 | 4.34 | 4.56 | 4.34 | 4.48 | 3371.00 |
| 16 Jul, 2024 | 4.28 | 4.5 | 4.28 | 4.42 | 18.24 Thousand |
| 15 Jul, 2024 | 4.0 | 4.4 | 4.0 | 4.2 | 7996.00 |
| 12 Jul, 2024 | 3.8 | 3.9 | 3.74 | 3.86 | 7050.00 |
| 11 Jul, 2024 | 3.74 | 3.82 | 3.74 | 3.82 | 8400.00 |
| 10 Jul, 2024 | 3.68 | 3.74 | 3.66 | 3.66 | 6881.00 |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 1000.00 |
| 08 Jul, 2024 | 3.78 | 3.8 | 3.68 | 3.8 | 2601.00 |
| 05 Jul, 2024 | 4.0 | 4.0 | 3.76 | 3.76 | 950.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE