TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 18 Jun, 2024 | 3.64 | 3.72 | 3.6 | 3.6 | 4414.00 |
| 17 Jun, 2024 | 3.68 | 3.68 | 3.64 | 3.64 | 3023.00 |
| 14 Jun, 2024 | 3.64 | 3.68 | 3.56 | 3.64 | 11.67 Thousand |
| 13 Jun, 2024 | 3.74 | 3.74 | 3.62 | 3.64 | 6095.00 |
| 12 Jun, 2024 | 3.92 | 3.92 | 3.72 | 3.76 | 9133.00 |
| 11 Jun, 2024 | 4.1 | 4.1 | 3.78 | 3.98 | 9163.00 |
| 10 Jun, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 1662.00 |
| 07 Jun, 2024 | 4.22 | 4.28 | 3.98 | 4.18 | 3118.00 |
| 06 Jun, 2024 | 4.32 | 4.36 | 4.28 | 4.28 | 5360.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE