TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.96 | 4.0 | 3.94 | 4.0 | 3150.00 |
| 03 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 102.00 |
| 02 Jul, 2024 | 3.86 | 3.86 | 3.68 | 3.76 | 1751.00 |
| 28 Jun, 2024 | 4.0 | 4.0 | 3.68 | 3.68 | 10.94 Thousand |
| 27 Jun, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 900.00 |
| 26 Jun, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 150.00 |
| 25 Jun, 2024 | 3.94 | 4.1 | 3.94 | 4.1 | 5195.00 |
| 24 Jun, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 7350.00 |
| 21 Jun, 2024 | 3.8 | 3.88 | 3.64 | 3.74 | 3087.00 |
| 20 Jun, 2024 | 3.7 | 4.0 | 3.62 | 3.9 | 14.58 Thousand |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE