TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.24 | 4.24 | 4.12 | 4.12 | 501.00 |
| 04 Nov, 2024 | 4.16 | 4.16 | 4.1 | 4.12 | 3450.00 |
| 01 Nov, 2024 | 4.16 | 4.22 | 4.1 | 4.1 | 10.23 Thousand |
| 31 Oct, 2024 | 4.1 | 4.3 | 4.1 | 4.16 | 1300.00 |
| 30 Oct, 2024 | 4.26 | 4.26 | 4.2 | 4.2 | 15.36 Thousand |
| 29 Oct, 2024 | 4.32 | 4.32 | 4.24 | 4.24 | 7566.00 |
| 28 Oct, 2024 | 4.32 | 4.36 | 4.32 | 4.36 | 1412.00 |
| 25 Oct, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 450.00 |
| 24 Oct, 2024 | 4.4 | 4.4 | 4.3 | 4.36 | 3500.00 |
| 23 Oct, 2024 | 4.48 | 4.78 | 4.34 | 4.34 | 3400.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE