CAD 3.11
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 4.46 | 4.46 | 4.36 | 4.36 | 3137.00 |
21 Oct, 2024 | 4.38 | 4.38 | 4.3 | 4.34 | 4753.00 |
18 Oct, 2024 | 4.34 | 4.4 | 4.34 | 4.38 | 2000.00 |
17 Oct, 2024 | 4.48 | 4.48 | 4.24 | 4.26 | 8185.00 |
16 Oct, 2024 | 4.5 | 4.5 | 4.28 | 4.3 | 5500.00 |
15 Oct, 2024 | 4.32 | 4.5 | 4.24 | 4.24 | 11.13 Thousand |
11 Oct, 2024 | 4.5 | 4.7 | 4.1 | 4.3 | 23.1 Thousand |
10 Oct, 2024 | 5.3 | 5.3 | 4.7 | 4.7 | 30.75 Thousand |
09 Oct, 2024 | 5.2 | 5.38 | 5.14 | 5.32 | 3050.00 |
08 Oct, 2024 | 5.22 | 5.22 | 4.9 | 5.1 | 5161.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE