Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.57 | 7.96 | 7.57 | 7.93 | 7219.00 |
| 09 Jan, 2024 | 7.51 | 7.69 | 7.5 | 7.52 | 12.98 Thousand |
| 08 Jan, 2024 | 7.5 | 7.8 | 7.5 | 7.63 | 22.12 Thousand |
| 05 Jan, 2024 | 7.9 | 7.99 | 7.86 | 7.86 | 3815.00 |
| 04 Jan, 2024 | 7.89 | 7.91 | 7.78 | 7.87 | 3393.00 |
| 03 Jan, 2024 | 7.93 | 8.0 | 7.93 | 7.96 | 2450.00 |
| 02 Jan, 2024 | 7.92 | 8.0 | 7.92 | 8.0 | 4709.00 |
| 29 Dec, 2023 | 8.16 | 8.16 | 7.78 | 7.81 | 19.62 Thousand |
| 28 Dec, 2023 | 8.05 | 8.1 | 8.02 | 8.09 | 7553.00 |
| 27 Dec, 2023 | 7.93 | 8.1 | 7.93 | 8.04 | 12.5 Thousand |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE