Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.7 | 7.91 | 7.7 | 7.86 | 5109.00 |
| 22 Jan, 2024 | 7.71 | 7.85 | 7.68 | 7.73 | 4302.00 |
| 19 Jan, 2024 | 7.71 | 7.86 | 7.71 | 7.71 | 5090.00 |
| 18 Jan, 2024 | 7.87 | 7.93 | 7.84 | 7.84 | 1700.00 |
| 17 Jan, 2024 | 7.93 | 8.0 | 7.77 | 7.77 | 9080.00 |
| 16 Jan, 2024 | 7.77 | 8.0 | 7.77 | 7.91 | 2691.00 |
| 15 Jan, 2024 | 7.6 | 7.78 | 7.6 | 7.75 | 4420.00 |
| 12 Jan, 2024 | 7.62 | 7.81 | 7.61 | 7.67 | 17.56 Thousand |
| 11 Jan, 2024 | 7.52 | 7.77 | 7.52 | 7.73 | 4260.00 |
| 10 Jan, 2024 | 7.57 | 7.96 | 7.57 | 7.93 | 7219.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE