Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.78 | 7.83 | 7.69 | 7.75 | 5620.00 |
| 21 Feb, 2024 | 7.84 | 7.87 | 7.78 | 7.78 | 13.2 Thousand |
| 20 Feb, 2024 | 7.95 | 7.95 | 7.82 | 7.85 | 19.22 Thousand |
| 16 Feb, 2024 | 7.9 | 7.97 | 7.9 | 7.95 | 3188.00 |
| 15 Feb, 2024 | 7.94 | 8.0 | 7.82 | 7.9 | 10.12 Thousand |
| 14 Feb, 2024 | 8.13 | 8.2 | 7.92 | 7.92 | 14.29 Thousand |
| 13 Feb, 2024 | 8.53 | 8.53 | 7.98 | 8.04 | 8957.00 |
| 12 Feb, 2024 | 8.0 | 8.0 | 7.84 | 7.85 | 35.9 Thousand |
| 09 Feb, 2024 | 7.87 | 7.96 | 7.74 | 7.82 | 18.75 Thousand |
| 08 Feb, 2024 | 7.63 | 7.91 | 7.63 | 7.82 | 13.3 Thousand |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE