Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.89 | 7.89 | 7.63 | 7.66 | 14.3 Thousand |
| 06 Feb, 2024 | 7.51 | 7.95 | 7.51 | 7.85 | 11.17 Thousand |
| 05 Feb, 2024 | 7.88 | 7.93 | 7.78 | 7.78 | 3302.00 |
| 02 Feb, 2024 | 7.81 | 7.92 | 7.77 | 7.88 | 3870.00 |
| 01 Feb, 2024 | 7.92 | 7.96 | 7.73 | 7.79 | 7194.00 |
| 31 Jan, 2024 | 7.94 | 7.95 | 7.8 | 7.86 | 10.1 Thousand |
| 30 Jan, 2024 | 7.82 | 8.0 | 7.82 | 7.92 | 2647.00 |
| 29 Jan, 2024 | 7.94 | 7.95 | 7.8 | 7.86 | 9378.00 |
| 26 Jan, 2024 | 7.95 | 7.99 | 7.9 | 7.9 | 7015.00 |
| 25 Jan, 2024 | 7.8 | 8.19 | 7.8 | 7.9 | 7586.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE