Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.71 | 7.77 | 7.66 | 7.66 | 9046.00 |
| 06 Mar, 2024 | 7.64 | 7.83 | 7.64 | 7.73 | 3294.00 |
| 05 Mar, 2024 | 7.85 | 7.93 | 7.79 | 7.85 | 3793.00 |
| 04 Mar, 2024 | 7.69 | 7.85 | 7.68 | 7.85 | 4827.00 |
| 01 Mar, 2024 | 7.6 | 7.67 | 7.58 | 7.66 | 13.54 Thousand |
| 29 Feb, 2024 | 7.68 | 7.7 | 7.63 | 7.63 | 2401.00 |
| 28 Feb, 2024 | 7.59 | 7.68 | 7.59 | 7.64 | 2162.00 |
| 27 Feb, 2024 | 7.66 | 7.7 | 7.57 | 7.59 | 8801.00 |
| 26 Feb, 2024 | 7.78 | 7.78 | 7.6 | 7.68 | 10.97 Thousand |
| 23 Feb, 2024 | 7.75 | 7.82 | 7.75 | 7.82 | 4355.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE