Goldmoney Inc. (XAU.TO)

CAD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 8.55 8.84 8.55 8.83 8271.00
04 Apr, 2024 8.33 8.59 8.33 8.59 2976.00
03 Apr, 2024 8.72 8.76 8.58 8.65 3493.00
02 Apr, 2024 8.81 8.85 8.79 8.85 6172.00
01 Apr, 2024 8.29 8.88 8.29 8.82 9060.00
28 Mar, 2024 8.96 8.96 8.38 8.38 10.96 Thousand
27 Mar, 2024 8.43 8.68 8.43 8.68 5873.00
26 Mar, 2024 7.91 8.44 7.91 8.44 4881.00
25 Mar, 2024 8.09 8.42 8.03 8.42 10.62 Thousand
22 Mar, 2024 8.33 8.33 8.08 8.12 2643.00