Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.81 | 8.43 | 7.81 | 8.29 | 2303.00 |
| 20 Mar, 2024 | 7.94 | 8.4 | 7.94 | 8.32 | 17.59 Thousand |
| 19 Mar, 2024 | 7.76 | 7.87 | 7.76 | 7.87 | 15.62 Thousand |
| 18 Mar, 2024 | 7.73 | 7.75 | 7.7 | 7.7 | 22.35 Thousand |
| 15 Mar, 2024 | 7.76 | 7.84 | 7.76 | 7.76 | 4807.00 |
| 14 Mar, 2024 | 7.77 | 7.78 | 7.75 | 7.78 | 1560.00 |
| 13 Mar, 2024 | 7.71 | 7.82 | 7.7 | 7.77 | 3497.00 |
| 12 Mar, 2024 | 7.7 | 7.79 | 7.68 | 7.68 | 6889.00 |
| 11 Mar, 2024 | 7.58 | 7.87 | 7.58 | 7.79 | 7954.00 |
| 08 Mar, 2024 | 7.66 | 7.75 | 7.56 | 7.69 | 13.13 Thousand |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE