CAD 8.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 516.00 |
06 Jun, 2025 | 8.23 | 8.28 | 8.23 | 8.24 | 1022.00 |
05 Jun, 2025 | 8.17 | 8.3 | 8.17 | 8.23 | 2700.00 |
04 Jun, 2025 | 8.4 | 8.4 | 8.15 | 8.15 | 2405.00 |
03 Jun, 2025 | 8.35 | 8.39 | 8.34 | 8.39 | 600.00 |
02 Jun, 2025 | 8.26 | 8.3 | 8.25 | 8.25 | 922.00 |
30 May, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 200.00 |
29 May, 2025 | 8.27 | 8.31 | 8.27 | 8.3 | 500.00 |
28 May, 2025 | 8.2 | 8.31 | 8.2 | 8.29 | 4100.00 |
27 May, 2025 | 8.34 | 8.34 | 8.3 | 8.31 | 1300.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE