Goldmoney Inc. (XAU.TO)
CAD 7.78
(0.65%)
CAD 7.78
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.71 | 7.87 | 7.71 | 7.87 | 700.00 |
| 02 Jan, 2025 | 7.71 | 7.81 | 7.69 | 7.69 | 3500.00 |
| 31 Dec, 2024 | 7.64 | 7.7 | 7.64 | 7.7 | 3808.00 |
| 30 Dec, 2024 | 7.65 | 7.67 | 7.51 | 7.61 | 8132.00 |
| 27 Dec, 2024 | 7.92 | 7.94 | 7.86 | 7.86 | 2200.00 |
| 24 Dec, 2024 | 7.6 | 7.95 | 7.6 | 7.95 | 3426.00 |
| 23 Dec, 2024 | 7.73 | 7.98 | 7.73 | 7.98 | 1210.00 |
| 20 Dec, 2024 | 7.83 | 7.92 | 7.83 | 7.92 | 500.00 |
| 19 Dec, 2024 | 7.73 | 7.8 | 7.63 | 7.8 | 6024.00 |
| 18 Dec, 2024 | 7.51 | 7.87 | 7.51 | 7.78 | 11.8 Thousand |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE