Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.22 | 8.28 | 8.19 | 8.19 | 4607.00 |
| 13 May, 2025 | 8.31 | 8.31 | 8.26 | 8.26 | 1200.00 |
| 12 May, 2025 | 8.41 | 8.41 | 8.3 | 8.31 | 8300.00 |
| 09 May, 2025 | 8.31 | 8.41 | 8.3 | 8.41 | 10.6 Thousand |
| 08 May, 2025 | 8.17 | 8.24 | 8.17 | 8.24 | 1112.00 |
| 07 May, 2025 | 8.02 | 8.17 | 8.02 | 8.17 | 8321.00 |
| 06 May, 2025 | 8.0 | 8.08 | 7.9 | 8.06 | 4300.00 |
| 05 May, 2025 | 8.06 | 8.08 | 8.05 | 8.05 | 1931.00 |
| 02 May, 2025 | 7.99 | 8.01 | 7.91 | 8.0 | 4300.00 |
| 01 May, 2025 | 7.96 | 8.0 | 7.96 | 8.0 | 911.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE