Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.76 | 7.81 | 7.5 | 7.81 | 8365.00 |
| 02 May, 2024 | 7.77 | 7.87 | 7.77 | 7.87 | 1901.00 |
| 01 May, 2024 | 8.01 | 8.01 | 7.88 | 7.94 | 6059.00 |
| 30 Apr, 2024 | 8.0 | 8.06 | 7.75 | 8.02 | 11.38 Thousand |
| 29 Apr, 2024 | 8.01 | 8.14 | 7.92 | 8.12 | 9500.00 |
| 26 Apr, 2024 | 8.02 | 8.15 | 8.0 | 8.01 | 9645.00 |
| 25 Apr, 2024 | 8.51 | 8.51 | 7.94 | 7.94 | 5549.00 |
| 24 Apr, 2024 | 8.06 | 8.11 | 8.06 | 8.09 | 2475.00 |
| 23 Apr, 2024 | 8.13 | 8.15 | 8.05 | 8.05 | 3700.00 |
| 22 Apr, 2024 | 8.55 | 8.55 | 8.05 | 8.05 | 8612.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE