Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.8 | 7.8 | 7.65 | 7.7 | 14.22 Thousand |
| 17 May, 2024 | 7.66 | 7.9 | 7.66 | 7.79 | 12.15 Thousand |
| 16 May, 2024 | 7.66 | 7.8 | 7.66 | 7.77 | 9001.00 |
| 15 May, 2024 | 7.67 | 7.79 | 7.65 | 7.65 | 6755.00 |
| 14 May, 2024 | 8.0 | 8.0 | 7.7 | 7.8 | 4906.00 |
| 13 May, 2024 | 7.8 | 7.8 | 7.65 | 7.68 | 4490.00 |
| 10 May, 2024 | 7.98 | 8.01 | 7.8 | 7.82 | 2105.00 |
| 09 May, 2024 | 7.74 | 7.95 | 7.72 | 7.83 | 10.6 Thousand |
| 08 May, 2024 | 7.63 | 7.81 | 7.63 | 7.69 | 1580.00 |
| 07 May, 2024 | 7.94 | 7.94 | 7.72 | 7.72 | 2045.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE