Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.87 | 8.0 | 7.77 | 8.0 | 8320.00 |
| 03 Jun, 2024 | 7.82 | 7.96 | 7.82 | 7.91 | 7775.00 |
| 31 May, 2024 | 7.81 | 7.94 | 7.71 | 7.94 | 14.76 Thousand |
| 30 May, 2024 | 7.78 | 7.93 | 7.75 | 7.93 | 16.06 Thousand |
| 29 May, 2024 | 7.99 | 7.99 | 7.77 | 7.77 | 6106.00 |
| 28 May, 2024 | 7.83 | 7.97 | 7.82 | 7.95 | 5996.00 |
| 27 May, 2024 | 7.69 | 7.87 | 7.69 | 7.87 | 7065.00 |
| 24 May, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 6536.00 |
| 23 May, 2024 | 7.79 | 7.79 | 7.65 | 7.66 | 7700.00 |
| 22 May, 2024 | 7.78 | 7.78 | 7.66 | 7.67 | 4229.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE