Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.4 | 7.83 | 7.4 | 7.7 | 9528.00 |
| 04 Jul, 2024 | 7.42 | 7.65 | 7.42 | 7.51 | 2399.00 |
| 03 Jul, 2024 | 7.39 | 7.54 | 7.33 | 7.52 | 6200.00 |
| 02 Jul, 2024 | 7.83 | 7.83 | 7.35 | 7.41 | 30.71 Thousand |
| 28 Jun, 2024 | 7.5 | 7.81 | 7.5 | 7.79 | 18.91 Thousand |
| 27 Jun, 2024 | 7.01 | 7.63 | 7.01 | 7.61 | 5609.00 |
| 26 Jun, 2024 | 6.83 | 7.05 | 6.79 | 7.0 | 20.31 Thousand |
| 25 Jun, 2024 | 6.57 | 6.96 | 6.57 | 6.84 | 32.92 Thousand |
| 24 Jun, 2024 | 6.66 | 6.66 | 6.57 | 6.58 | 39.31 Thousand |
| 21 Jun, 2024 | 6.84 | 6.84 | 6.63 | 6.66 | 12.98 Thousand |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE