Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.88 | 7.88 | 7.77 | 7.8 | 10.26 Thousand |
| 20 Dec, 2023 | 7.77 | 7.94 | 7.7 | 7.87 | 102.11 Thousand |
| 19 Dec, 2023 | 7.8 | 7.81 | 7.76 | 7.79 | 10.24 Thousand |
| 18 Dec, 2023 | 7.77 | 7.84 | 7.73 | 7.79 | 11.24 Thousand |
| 15 Dec, 2023 | 7.85 | 7.85 | 7.8 | 7.8 | 8145.00 |
| 14 Dec, 2023 | 7.92 | 7.98 | 7.85 | 7.9 | 4541.00 |
| 13 Dec, 2023 | 7.9 | 7.92 | 7.85 | 7.92 | 4714.00 |
| 12 Dec, 2023 | 7.94 | 7.94 | 7.9 | 7.9 | 2250.00 |
| 11 Dec, 2023 | 7.9 | 7.97 | 7.9 | 7.94 | 6915.00 |
| 08 Dec, 2023 | 7.9 | 8.0 | 7.9 | 7.95 | 4083.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE