Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.9 | 8.0 | 7.9 | 7.95 | 4083.00 |
| 07 Dec, 2023 | 8.0 | 8.13 | 7.9 | 7.95 | 6544.00 |
| 06 Dec, 2023 | 8.03 | 8.13 | 8.03 | 8.12 | 7354.00 |
| 05 Dec, 2023 | 8.37 | 8.37 | 8.2 | 8.2 | 1130.00 |
| 04 Dec, 2023 | 8.15 | 8.17 | 8.1 | 8.16 | 1688.00 |
| 01 Dec, 2023 | 8.02 | 8.17 | 7.92 | 8.15 | 5300.00 |
| 30 Nov, 2023 | 8.16 | 8.16 | 8.14 | 8.14 | 300.00 |
| 29 Nov, 2023 | 8.11 | 8.18 | 8.1 | 8.18 | 1200.00 |
| 28 Nov, 2023 | 8.2 | 8.2 | 8.09 | 8.13 | 3600.00 |
| 27 Nov, 2023 | 8.23 | 8.25 | 8.2 | 8.2 | 2700.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE