WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.91 | 4.38 | 3.91 | 4.27 | 1.25 Million |
| 08 Apr, 2025 | 4.31 | 4.34 | 3.93 | 4.0 | 1.22 Million |
| 07 Apr, 2025 | 3.9 | 4.27 | 3.86 | 4.18 | 1.21 Million |
| 04 Apr, 2025 | 4.26 | 4.29 | 4.02 | 4.1 | 1.63 Million |
| 03 Apr, 2025 | 4.19 | 4.4 | 4.19 | 4.33 | 1.01 Million |
| 02 Apr, 2025 | 4.39 | 4.43 | 4.25 | 4.43 | 971.12 Thousand |
| 01 Apr, 2025 | 4.26 | 4.45 | 4.18 | 4.33 | 2.39 Million |
| 31 Mar, 2025 | 4.16 | 4.18 | 3.72 | 4.14 | 7.01 Million |
| 28 Mar, 2025 | 5.06 | 5.06 | 4.85 | 4.97 | 1.12 Million |
| 27 Mar, 2025 | 5.09 | 5.14 | 5.04 | 5.05 | 1.02 Million |
MEDCL
HMS
7417
9919
UNF
RTX