WELL Health Technologies Corp. (WELL.TO)
CAD 3.98
(1.79%)
CAD 3.98
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.26 | 4.45 | 4.18 | 4.33 | 2.39 Million |
| 31 Mar, 2025 | 4.16 | 4.18 | 3.72 | 4.14 | 7.01 Million |
| 28 Mar, 2025 | 5.06 | 5.06 | 4.85 | 4.97 | 1.12 Million |
| 27 Mar, 2025 | 5.09 | 5.14 | 5.04 | 5.05 | 1.02 Million |
| 26 Mar, 2025 | 5.32 | 5.34 | 5.08 | 5.11 | 863.8 Thousand |
| 25 Mar, 2025 | 5.29 | 5.37 | 5.28 | 5.3 | 1.11 Million |
| 24 Mar, 2025 | 5.28 | 5.35 | 5.22 | 5.25 | 795 Thousand |
| 21 Mar, 2025 | 5.18 | 5.27 | 5.13 | 5.26 | 747.81 Thousand |
| 20 Mar, 2025 | 5.2 | 5.26 | 5.16 | 5.23 | 434.23 Thousand |
| 19 Mar, 2025 | 5.18 | 5.22 | 5.16 | 5.21 | 536.5 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX