WELL Health Technologies Corp. (WELL.TO)

CAD 7.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7.06 7.16 7.03 7.16 1.25 Million
02 Jan, 2025 6.88 7.07 6.8 7.06 911.02 Thousand
31 Dec, 2024 6.86 6.94 6.83 6.86 376.3 Thousand
30 Dec, 2024 7.0 7.05 6.86 6.86 903.84 Thousand
27 Dec, 2024 7.0 7.19 6.99 7.06 509.21 Thousand
24 Dec, 2024 7.22 7.24 7.05 7.05 453 Thousand
23 Dec, 2024 7.1 7.27 7.09 7.21 1.18 Million
20 Dec, 2024 6.95 7.17 6.92 7.1 881.3 Thousand
19 Dec, 2024 6.92 7.18 6.87 7.02 1.85 Million
18 Dec, 2024 7.05 7.19 6.9 7.0 1.99 Million