WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.05 | 4.08 | 4.01 | 4.04 | 549.23 Thousand |
| 22 May, 2025 | 4.05 | 4.2 | 4.0 | 4.09 | 544 Thousand |
| 21 May, 2025 | 4.17 | 4.22 | 4.05 | 4.06 | 805.7 Thousand |
| 20 May, 2025 | 4.22 | 4.25 | 4.13 | 4.19 | 688.21 Thousand |
| 16 May, 2025 | 4.19 | 4.3 | 4.17 | 4.19 | 778.7 Thousand |
| 15 May, 2025 | 4.12 | 4.15 | 3.96 | 4.12 | 1.59 Million |
| 14 May, 2025 | 4.5 | 4.5 | 4.09 | 4.09 | 2.71 Million |
| 13 May, 2025 | 4.11 | 4.23 | 4.1 | 4.19 | 1.1 Million |
| 12 May, 2025 | 4.0 | 4.12 | 4.0 | 4.07 | 981.5 Thousand |
| 09 May, 2025 | 3.93 | 3.95 | 3.86 | 3.92 | 667.6 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX