WELL Health Technologies Corp. (WELL.TO)
CAD 3.76
(-5.05%)
CAD 3.76
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.18 | 5.27 | 5.13 | 5.26 | 747.81 Thousand |
| 20 Mar, 2025 | 5.2 | 5.26 | 5.16 | 5.23 | 434.23 Thousand |
| 19 Mar, 2025 | 5.18 | 5.22 | 5.16 | 5.21 | 536.5 Thousand |
| 18 Mar, 2025 | 5.18 | 5.18 | 5.12 | 5.17 | 489.6 Thousand |
| 17 Mar, 2025 | 5.16 | 5.22 | 5.12 | 5.2 | 610.7 Thousand |
| 14 Mar, 2025 | 5.1 | 5.22 | 5.1 | 5.2 | 408.32 Thousand |
| 13 Mar, 2025 | 5.2 | 5.2 | 5.05 | 5.07 | 622.26 Thousand |
| 12 Mar, 2025 | 5.13 | 5.21 | 5.11 | 5.19 | 437.02 Thousand |
| 11 Mar, 2025 | 5.16 | 5.25 | 5.07 | 5.1 | 686.5 Thousand |
| 10 Mar, 2025 | 5.36 | 5.36 | 5.08 | 5.16 | 949.93 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX