WELL Health Technologies Corp. (WELL.TO)
CAD 3.98
(1.79%)
CAD 3.98
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.94 | 3.99 | 3.84 | 3.98 | 1.23 Million |
| 14 Apr, 2025 | 4.38 | 4.38 | 4.23 | 4.24 | 430.73 Thousand |
| 11 Apr, 2025 | 4.19 | 4.28 | 4.14 | 4.27 | 866.98 Thousand |
| 10 Apr, 2025 | 4.25 | 4.26 | 4.09 | 4.13 | 822.62 Thousand |
| 09 Apr, 2025 | 3.91 | 4.38 | 3.91 | 4.27 | 1.25 Million |
| 08 Apr, 2025 | 4.31 | 4.34 | 3.93 | 4.0 | 1.22 Million |
| 07 Apr, 2025 | 3.9 | 4.27 | 3.86 | 4.18 | 1.21 Million |
| 04 Apr, 2025 | 4.26 | 4.29 | 4.02 | 4.1 | 1.63 Million |
| 03 Apr, 2025 | 4.19 | 4.4 | 4.19 | 4.33 | 1.01 Million |
| 02 Apr, 2025 | 4.39 | 4.43 | 4.25 | 4.43 | 971.12 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX