WELL Health Technologies Corp. (WELL.TO)
CAD 3.76
(-0.27%)
CAD 3.76
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.83 | 3.83 | 3.75 | 3.78 | 189.29 Thousand |
| 21 Apr, 2025 | 3.94 | 3.98 | 3.75 | 3.76 | 731.05 Thousand |
| 17 Apr, 2025 | 3.94 | 3.99 | 3.84 | 3.96 | 1.48 Million |
| 16 Apr, 2025 | 3.99 | 3.99 | 3.81 | 3.91 | 2.15 Million |
| 15 Apr, 2025 | 4.12 | 4.12 | 3.68 | 4.04 | 2.58 Million |
| 14 Apr, 2025 | 4.38 | 4.38 | 4.22 | 4.27 | 668.41 Thousand |
| 11 Apr, 2025 | 4.19 | 4.28 | 4.14 | 4.27 | 867 Thousand |
| 10 Apr, 2025 | 4.25 | 4.26 | 4.09 | 4.13 | 822.62 Thousand |
| 09 Apr, 2025 | 3.91 | 4.38 | 3.91 | 4.27 | 1.25 Million |
| 08 Apr, 2025 | 4.31 | 4.34 | 3.93 | 4.0 | 1.22 Million |
MEDCL
HMS
7417
9919
UNF
RTX