WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.89 | 4.08 | 3.89 | 4.0 | 536.4 Thousand |
| 02 Nov, 2023 | 3.75 | 3.89 | 3.74 | 3.85 | 397.7 Thousand |
| 01 Nov, 2023 | 3.68 | 3.73 | 3.66 | 3.68 | 225.2 Thousand |
| 31 Oct, 2023 | 3.65 | 3.7 | 3.6 | 3.7 | 556.6 Thousand |
| 30 Oct, 2023 | 3.69 | 3.79 | 3.65 | 3.66 | 554.7 Thousand |
| 27 Oct, 2023 | 3.77 | 3.8 | 3.69 | 3.69 | 341.9 Thousand |
| 26 Oct, 2023 | 3.76 | 3.86 | 3.72 | 3.78 | 553.5 Thousand |
| 25 Oct, 2023 | 3.89 | 3.89 | 3.71 | 3.72 | 735.6 Thousand |
| 24 Oct, 2023 | 4.0 | 4.02 | 3.91 | 3.91 | 411.7 Thousand |
| 23 Oct, 2023 | 3.9 | 4.05 | 3.84 | 3.99 | 645.9 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX