CAD 3.95
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 3.8 | 3.84 | 3.75 | 3.84 | 182.3 Thousand |
22 Nov, 2023 | 3.76 | 3.82 | 3.72 | 3.78 | 462.7 Thousand |
21 Nov, 2023 | 3.85 | 3.88 | 3.73 | 3.73 | 719 Thousand |
20 Nov, 2023 | 3.81 | 4.0 | 3.81 | 3.89 | 1.22 Million |
17 Nov, 2023 | 3.74 | 3.87 | 3.7 | 3.81 | 690.1 Thousand |
16 Nov, 2023 | 3.8 | 3.9 | 3.68 | 3.71 | 1.18 Million |
15 Nov, 2023 | 4.38 | 4.38 | 3.78 | 3.79 | 3.08 Million |
14 Nov, 2023 | 4.44 | 4.65 | 4.32 | 4.34 | 1.3 Million |
13 Nov, 2023 | 4.22 | 4.4 | 4.2 | 4.32 | 503.6 Thousand |
10 Nov, 2023 | 4.33 | 4.33 | 4.2 | 4.26 | 485.9 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX