WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.76 | 3.86 | 3.72 | 3.78 | 553.5 Thousand |
| 25 Oct, 2023 | 3.89 | 3.89 | 3.71 | 3.72 | 735.6 Thousand |
| 24 Oct, 2023 | 4.0 | 4.02 | 3.91 | 3.91 | 411.7 Thousand |
| 23 Oct, 2023 | 3.9 | 4.05 | 3.84 | 3.99 | 645.9 Thousand |
| 20 Oct, 2023 | 3.9 | 3.98 | 3.87 | 3.94 | 564.4 Thousand |
| 19 Oct, 2023 | 3.95 | 4.02 | 3.91 | 3.93 | 531.4 Thousand |
| 18 Oct, 2023 | 4.02 | 4.03 | 3.95 | 3.95 | 638.9 Thousand |
| 17 Oct, 2023 | 3.97 | 4.09 | 3.97 | 4.04 | 515.3 Thousand |
| 16 Oct, 2023 | 3.91 | 4.05 | 3.87 | 4.05 | 628.7 Thousand |
| 13 Oct, 2023 | 3.97 | 4.01 | 3.9 | 3.9 | 580.2 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX