WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.9 | 3.98 | 3.87 | 3.94 | 564.4 Thousand |
| 19 Oct, 2023 | 3.95 | 4.02 | 3.91 | 3.93 | 531.4 Thousand |
| 18 Oct, 2023 | 4.02 | 4.03 | 3.95 | 3.95 | 638.9 Thousand |
| 17 Oct, 2023 | 3.97 | 4.09 | 3.97 | 4.04 | 515.3 Thousand |
| 16 Oct, 2023 | 3.91 | 4.05 | 3.87 | 4.05 | 628.7 Thousand |
| 13 Oct, 2023 | 3.97 | 4.01 | 3.9 | 3.9 | 580.2 Thousand |
| 12 Oct, 2023 | 4.02 | 4.04 | 3.95 | 3.99 | 518.3 Thousand |
| 11 Oct, 2023 | 4.16 | 4.18 | 4.04 | 4.05 | 434.2 Thousand |
| 10 Oct, 2023 | 4.17 | 4.23 | 4.12 | 4.15 | 385.6 Thousand |
| 06 Oct, 2023 | 4.07 | 4.2 | 4.05 | 4.15 | 539.2 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX