WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.82 | 3.88 | 3.81 | 3.85 | 311.02 Thousand |
| 20 Dec, 2023 | 3.88 | 3.88 | 3.76 | 3.79 | 687.39 Thousand |
| 19 Dec, 2023 | 3.86 | 3.9 | 3.82 | 3.89 | 560.97 Thousand |
| 18 Dec, 2023 | 3.93 | 3.93 | 3.82 | 3.87 | 444.6 Thousand |
| 15 Dec, 2023 | 3.97 | 3.99 | 3.88 | 3.93 | 509.32 Thousand |
| 14 Dec, 2023 | 3.93 | 4.03 | 3.92 | 3.95 | 719.93 Thousand |
| 13 Dec, 2023 | 3.79 | 3.9 | 3.74 | 3.9 | 656.51 Thousand |
| 12 Dec, 2023 | 3.81 | 3.81 | 3.73 | 3.8 | 533.05 Thousand |
| 11 Dec, 2023 | 3.89 | 3.9 | 3.79 | 3.81 | 636.54 Thousand |
| 08 Dec, 2023 | 3.8 | 3.95 | 3.8 | 3.95 | 488.81 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX