WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.05 | 6.56 | 6.01 | 6.51 | 3.58 Million |
| 02 Dec, 2024 | 5.88 | 6.07 | 5.83 | 6.04 | 2.35 Million |
| 29 Nov, 2024 | 5.58 | 5.87 | 5.55 | 5.86 | 2.29 Million |
| 28 Nov, 2024 | 5.42 | 5.58 | 5.41 | 5.55 | 875.91 Thousand |
| 27 Nov, 2024 | 5.35 | 5.45 | 5.33 | 5.44 | 1.34 Million |
| 26 Nov, 2024 | 5.2 | 5.38 | 5.13 | 5.3 | 1.25 Million |
| 25 Nov, 2024 | 5.19 | 5.29 | 5.15 | 5.2 | 1.55 Million |
| 22 Nov, 2024 | 5.2 | 5.2 | 5.12 | 5.17 | 753.1 Thousand |
| 21 Nov, 2024 | 5.19 | 5.29 | 5.17 | 5.17 | 882.52 Thousand |
| 20 Nov, 2024 | 5.02 | 5.16 | 5.01 | 5.14 | 885.3 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX