WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.32 | 5.34 | 5.08 | 5.11 | 863.8 Thousand |
| 25 Mar, 2025 | 5.29 | 5.37 | 5.28 | 5.3 | 1.11 Million |
| 24 Mar, 2025 | 5.28 | 5.35 | 5.22 | 5.25 | 795 Thousand |
| 21 Mar, 2025 | 5.18 | 5.27 | 5.13 | 5.26 | 747.81 Thousand |
| 20 Mar, 2025 | 5.2 | 5.26 | 5.16 | 5.23 | 434.23 Thousand |
| 19 Mar, 2025 | 5.18 | 5.22 | 5.16 | 5.21 | 536.5 Thousand |
| 18 Mar, 2025 | 5.18 | 5.18 | 5.12 | 5.17 | 489.6 Thousand |
| 17 Mar, 2025 | 5.16 | 5.22 | 5.12 | 5.2 | 610.7 Thousand |
| 14 Mar, 2025 | 5.1 | 5.22 | 5.1 | 5.2 | 408.32 Thousand |
| 13 Mar, 2025 | 5.2 | 5.2 | 5.05 | 5.07 | 622.26 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX