WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.7 | 5.83 | 5.67 | 5.73 | 3.36 Million |
| 27 Feb, 2025 | 5.98 | 6.0 | 5.73 | 5.74 | 685.12 Thousand |
| 26 Feb, 2025 | 5.86 | 6.12 | 5.86 | 5.98 | 692.01 Thousand |
| 25 Feb, 2025 | 6.06 | 6.06 | 5.76 | 5.84 | 1.17 Million |
| 24 Feb, 2025 | 6.12 | 6.22 | 6.08 | 6.08 | 437.1 Thousand |
| 21 Feb, 2025 | 6.1 | 6.16 | 6.05 | 6.12 | 1 Million |
| 20 Feb, 2025 | 6.2 | 6.21 | 6.01 | 6.09 | 557.7 Thousand |
| 19 Feb, 2025 | 6.16 | 6.35 | 6.16 | 6.25 | 791.23 Thousand |
| 18 Feb, 2025 | 6.09 | 6.14 | 6.0 | 6.13 | 412.94 Thousand |
| 14 Feb, 2025 | 6.03 | 6.08 | 5.96 | 6.08 | 511.8 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX